Week of November 2, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 2, 2026 | $11.25 | $11.79 | $11.25 | $11.67 | 752,568 | 1:1 |
| November 3, 2026 | $11.73 | $12.06 | $11.61 | $12.02 | 468,963 | 1:1 |
| November 4, 2026 | $12.38 | $12.59 | $12.13 | $12.31 | 984,569 | 1:1 |
| November 5, 2026 | $12.98 | $12.99 | $11.39 | $11.47 | 1,187,658 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG