Week of July 8, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
July 8, 2024 $21.66 $21.90 $21.62 $21.76 166,893 1:1
July 9, 2024 $21.63 $21.70 $21.19 $21.23 153,033 1:1
July 10, 2024 $21.37 $21.68 $21.27 $21.67 161,906 1:1
July 11, 2024 $21.97 $22.73 $21.89 $22.62 390,621 1:1
July 12, 2024 $22.90 $23.23 $22.70 $22.74 208,185 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Compass Diversified
IRinquiry@compassdiversified.com

Cody Slach
Gateway Group
CODI@gateway-grp.com
949-574-3860

Broadridge Corporate Issuer Solutions
P.O. Box 1342?
Brentwood, NY 11717
https://www.shareholder.broadridge.com/
shareholder@broadridge.com
203-635-8320