Week of June 29, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $10.41 | $10.45 | $10.12 | $10.15 | 616,084 | 1:1 |
| June 30, 2026 | $10.18 | $10.69 | $9.98 | $10.66 | 811,030 | 1:1 |
| July 1, 2026 | $10.50 | $11.70 | $10.47 | $11.59 | 1,172,327 | 1:1 |
| July 2, 2026 | $11.61 | $11.71 | $10.53 | $10.61 | 1,069,229 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG