Week of July 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 22, 2024 | $23.22 | $23.58 | $23.01 | $23.49 | 187,635 | 1:1 |
| July 23, 2024 | $23.40 | $23.89 | $23.40 | $23.77 | 171,398 | 1:1 |
| July 24, 2024 | $23.67 | $23.93 | $23.31 | $23.36 | 326,307 | 1:1 |
| July 25, 2024 | $23.47 | $24.20 | $23.33 | $23.69 | 297,637 | 1:1 |
| July 26, 2024 | $24.00 | $24.11 | $23.85 | $23.95 | 223,033 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.