Week of December 16, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| December 16, 2024 | $23.65 | $24.28 | $23.65 | $24.27 | 236,794 | 1:1 |
| December 17, 2024 | $24.07 | $24.32 | $23.77 | $23.92 | 239,235 | 1:1 |
| December 18, 2024 | $23.86 | $24.02 | $22.73 | $22.96 | 293,692 | 1:1 |
| December 19, 2024 | $23.11 | $23.39 | $22.89 | $23.01 | 230,023 | 1:1 |
| December 20, 2024 | $22.55 | $23.83 | $22.55 | $23.35 | 686,528 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG